io.net
IO · 美元计价
$0.1546
8.11%
≈ ￥1.0204
($0.01)
更新于 2026-10-28 20:00:02
24H 最高$0.1555
24H 最低$0.1426
今日开盘$0.143
24H 成交量$180.49万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 595 |
TOWNSTowns
|
$0.001502 | $0.001513 | $0.001442 | $12.72万 | $303.17万 | 4.09% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 639 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $8.71万 | $2,655.58万 | 3.35% |
| 191 |
VET唯链
|
$0.006452 | $0.006521 | $0.006327 | $104.67万 | $5.52亿 | 1.59% |
| 106 |
SOLVSolv Protocol
|
$0.00509 | $0.00544 | $0.00451 | $263.23万 | $2,670.37万 | 11.38% |
| 694 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $304.54 | — | 2.85% |
| 597 |
FSynFutures
|
$0.003041 | $0.003068 | $0.002975 | $12.42万 | $1,491.78万 | 1.33% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.02016 | $0.02058 | $0.01905 | $37.76万 | — | 5.50% |
| 224 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $30.07 | $82.91万 | $3,077.28万 | 4.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.03 | $1,379.40 | $1,261.63 | $3,577.64万 | $9,755.93万 | 6.91% |
| 668 |
IQIQ
|
$0.000778 | $0.000786 | $0.000769 | $5.03万 | $2,176.40万 | 0.13% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 658 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.63 | $6.15万 | — | 1.19% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 342 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0624 | $42.88万 | $8,229.05万 | 4.15% |
| 350 |
ESPEspresso
|
$0.08726 | $0.08872 | $0.08518 | $41.17万 | $6,249.00万 | 2.05% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Brevis - 数字货币市值
RWUSD - BTC行情
Ripple USD - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Ripple USD - 比特币行情
Starknet - 比特币行情
USDC - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 比特币
Haedal - 比特币行情
Optimism - 加密货币行情
Starknet - 比特币
Official Trump - 币种排行
比特币 - 数字货币市值
Midnight - 加密货币行情
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
Quant - 数字货币市值
Zama - 比特币
瑞波币 - 加密货币行情
Gitcoin - 比特币行情
Zama - 币种排行
BFUSD - 币种排行
比特现金 - 以太坊ETH价格
Celestia - 比特币
Brevis - 数字货币市值
Ondo - 加密货币行情
Plasma - 比特币行情
USDC - 加密货币行情
Internet - 币种排行
Aave - BTC行情
Artificial - 以太坊ETH价格
Brevis - 比特币行情
以太坊 - BTC行情
大零币 - 加密货币行情
Plume - 加密货币行情
MegaETH - 比特币行情
Aerodrome - 比特币